Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ATX | 3,562.39 | 3,581.67 | 3,550.60 | -17.89 | -0.50% | 25/04 | ||
ATX 5 | 1,676.88 | 1,689.75 | 1,669.29 | -11.75 | -0.70% | 25/04 | ||
ATX Prime | 1,785.62 | 1,795.56 | 1,780.62 | -9.31 | -0.52% | 25/04 | ||
FTSE Austria | 365.53 | 365.53 | 365.53 | -0.46 | -0.13% | 24/04 | ||
Immobilien ATX EUR | 342.00 | 347.75 | 342.00 | -2.40 | -0.70% | 25/04 | ||
New Europe Blue Chip EUR | 1,373.16 | 1,383.98 | 1,366.81 | -5.61 | -0.41% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 3,850.20 | 3,876.60 | 3,839.20 | -33.80 | -0.87% | 25/04 | ||
BEL 20 GR | 12,237.97 | 12,237.97 | 12,237.97 | -21.69 | -0.18% | 24/04 | ||
BEL 20 Net Return | 9,068.40 | 9,068.40 | 9,068.40 | -16.07 | -0.18% | 24/04 | ||
BEL Mid | 6,979.76 | 7,047.31 | 6,976.18 | -73.01 | -1.04% | 24/04 | ||
BEL Small | 8,979.89 | 9,039.52 | 8,967.97 | -43.10 | -0.48% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIRS | 913.93 | 913.93 | 913.93 | +0.00 | +0.00% | 02:16:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 816.99 | 817.27 | 803.07 | +0.00 | +0.00% | 24/04 | ||
BGBX40 | 165.76 | 165.80 | 163.89 | +0.00 | +0.00% | 24/04 | ||
BGTR30 | 820.87 | 821.23 | 815.67 | +0.00 | +0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 2,805.17 | 2,811.99 | 2,785.43 | +19.64 | +0.71% | 25/04 | ||
CROBEX10 | 1,705.34 | 1,711.33 | 1,685.35 | +19.99 | +1.19% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 113.63 | 114.28 | 112.86 | 0.01 | 0.01% | 24/04 | ||
Cyprus Alternative Market | 1,179.43 | 1,181.51 | 1,178.62 | +1.62 | +0.14% | 24/04 | ||
Cyprus Main and Parallel Market | 145.36 | 145.91 | 144.54 | +0.29 | +0.20% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PX | 1,563.57 | 1,571.57 | 1,562.24 | -1.25 | -0.08% | 24/04 | ||
FTSE Czech Republic | 1,584.20 | 1,584.20 | 1,584.20 | -0.75 | -0.05% | 25/04 | ||
OETOB Czech Traded (CZK) | 1,819.77 | 1,828.39 | 1,815.35 | -6.26 | -0.34% | 25/04 | ||
OETOB Czech Traded (EUR) | 1,966.43 | 1,974.29 | 1,961.55 | -1.33 | -0.07% | 25/04 | ||
OETOB Czech Traded (USD) | 2,106.95 | 2,117.76 | 2,096.90 | +3.71 | +0.18% | 25/04 | ||
PX-GLOB | 2,019.12 | 2,019.12 | 2,019.12 | +10.06 | +0.50% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 2,594.12 | 2,630.60 | 2,578.82 | -42.75 | -1.62% | 25/04 | ||
OMXC25 | 1,861.28 | 1,899.00 | 1,856.73 | -37.54 | -1.98% | 25/04 | ||
OMX Copenhagen All shares | 3,400.44 | 3,450.53 | 3,389.32 | -57.13 | -1.65% | 25/04 | ||
OMX Copenhagen Benchmark | 4,180.21 | 4,237.46 | 4,158.85 | -69.75 | -1.64% | 25/04 | ||
OMX Copenhagen Mid Cap | 854.49 | 875.74 | 854.49 | -18.61 | -2.13% | 25/04 | ||
OMX Copenhagen Small Cap | 518.28 | 520.18 | 517.03 | +0.35 | +0.07% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,783.99 | 1,786.67 | 1,777.94 | +4.61 | +0.26% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,396.06 | 4,496.54 | 4,382.31 | -83.92 | -1.87% | 25/04 | ||
OMX Helsinki 25 Growth | 6,721.24 | 6,874.86 | 6,700.22 | -128.30 | -1.87% | 25/04 | ||
OMX Helsinki | 9,729.46 | 9,942.46 | 9,705.01 | -195.97 | -1.97% | 25/04 | ||
OMX Helsinki Benchmark | 52.06 | 53.09 | 51.87 | -0.88 | -1.66% | 25/04 | ||
OMX Helsinki Cap PI | 7,134.50 | 7,271.64 | 7,119.28 | -147.07 | -2.02% | 25/04 | ||
OMX Helsinki Mid Cap | 383.98 | 390.40 | 383.81 | -6.23 | -1.60% | 25/04 | ||
OMX Helsinki Small Cap PI | 459.71 | 463.40 | 459.26 | -2.49 | -0.54% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,016.65 | 8,095.43 | 7,955.51 | -75.21 | -0.93% | 25/04 | ||
CAC All Shares | 9,702.88 | 9,775.56 | 9,690.27 | -19.26 | -0.20% | 24/04 | ||
CAC All-Tradable | 5,979.46 | 6,019.57 | 5,970.52 | -12.08 | -0.20% | 24/04 | ||
CAC Large 60 | 8,685.60 | 8,744.08 | 8,671.70 | -16.11 | -0.19% | 24/04 | ||
CAC Mid & Small | 14,185.62 | 14,303.96 | 14,185.55 | -66.46 | -0.47% | 24/04 | ||
CAC Mid 60 | 14,545.45 | 14,686.02 | 14,545.45 | -73.84 | -0.51% | 24/04 | ||
CAC Next 20 | 11,070.56 | 11,169.14 | 11,054.08 | -52.29 | -0.47% | 24/04 | ||
CAC Small | 11,755.08 | 11,818.66 | 11,743.61 | -11.57 | -0.10% | 24/04 | ||
EuroNext 100 | 1,515.77 | 1,527.24 | 1,513.51 | -2.85 | -0.19% | 24/04 | ||
Next 150 | 3,361.95 | 3,382.43 | 3,358.08 | -7.98 | -0.24% | 24/04 | ||
SBF 120 | 6,112.33 | 6,153.47 | 6,103.14 | -12.39 | -0.20% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 17,923.79 | 18,100.75 | 17,795.96 | -164.91 | -0.91% | 25/04 | ||
Euro Stoxx 50 | 4,939.65 | 4,991.75 | 4,900.45 | -50.23 | -1.01% | 25/04 | ||
Classic All Share | 9,088.10 | 9,190.55 | 9,072.62 | -95.93 | -1.04% | 25/04 | ||
Midcap | 26,044.64 | 26,368.06 | 25,979.08 | -301.43 | -1.14% | 25/04 | ||
Technology All Share | 3,797.69 | 3,859.24 | 3,778.46 | -61.55 | -1.59% | 25/04 | ||
HDAX | 9,553.99 | 9,621.71 | 9,493.89 | -86.31 | -0.90% | 25/04 | ||
Prime All Share | 7,053.77 | 7,121.75 | 7,010.03 | -67.98 | -0.95% | 25/04 | ||
SDAX | 14,018.58 | 14,188.53 | 13,984.95 | -189.05 | -1.33% | 25/04 | ||
TecDAX | 3,269.15 | 3,302.05 | 3,257.97 | -30.45 | -0.92% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,435.19 | 1,448.70 | 1,434.89 | -13.51 | -0.93% | 25/04 | ||
FTSE/Athex 20 | 3,499.66 | 3,535.37 | 3,499.66 | -33.53 | -0.95% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 66,376.55 | 66,467.41 | 65,858.16 | +437.29 | +0.66% | 24/04 | ||
BUMIX | 6,078.77 | 6,125.45 | 6,074.71 | -15.77 | -0.26% | 24/04 | ||
FTSE Hungary | 5,433.51 | 5,433.51 | 5,433.51 | -37.97 | -0.69% | 25/04 | ||
HTX (EUR) | 5,452.51 | 5,463.39 | 5,415.67 | +35.05 | +0.65% | 24/04 | ||
HTX (HUF) | 13,933.72 | 13,948.23 | 13,818.44 | +103.63 | +0.75% | 24/04 | ||
HTX (USD) | 5,827.91 | 5,844.01 | 5,786.38 | +32.31 | +0.56% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ICEX Main | 2,103.50 | 2,110.41 | 2,093.09 | +10.41 | +0.50% | 24/04 | ||
ICEX All Share Total Return | 1,232.57 | 1,236.61 | 1,226.47 | +6.10 | +0.50% | 24/04 | ||
OMX Iceland Mid Cap PI | 113.26 | 113.47 | 112.78 | +0.48 | +0.43% | 24/04 | ||
OMX Iceland Small Cap PI | 367.37 | 367.37 | 360.88 | +6.49 | +1.80% | 24/04 | ||
OMXI15 ISK Index | 2,359.05 | 2,367.32 | 2,355.18 | +3.87 | +0.16% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 9,963.97 | 10,095.92 | 9,947.28 | -102.71 | -1.02% | 24/04 | ||
FTSE Ireland | 450.26 | 450.26 | 450.26 | +0.35 | +0.08% | 25/04 | ||
ISEQ 20 Price | 1,651.90 | 1,667.81 | 1,649.01 | -16.02 | -0.96% | 24/04 | ||
ISEQ Small Capital | 933.11 | 940.57 | 931.62 | 0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 36,068.21 | 36,456.01 | 35,857.42 | -337.43 | -0.93% | 25/04 | ||
FTSE IT Mid Cap | 46,395.65 | 46,682.65 | 46,172.82 | -242.38 | -0.52% | 25/04 | ||
FTSE IT Small Cap | 28,284.08 | 28,504.41 | 28,166.99 | -131.52 | -0.46% | 25/04 | ||
FTSE MIB TR EUR | 84,328.06 | 84,328.06 | 84,328.06 | -227.91 | -0.27% | 24/04 | ||
Italy 40 | 3,295.5 | 3,334.9 | 3,276.9 | -35.0 | -1.05% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Riga General | 1,311.42 | 1,312.61 | 1,300.47 | -0.76 | -0.06% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 951.48 | 951.48 | 951.48 | 0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,770.86 | 3,770.86 | 3,770.86 | +1.31 | +0.03% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
AEX | 870.27 | 877.38 | 864.34 | -3.75 | -0.43% | 25/04 | ||
AEX All Share | 1,182.44 | 1,195.19 | 1,181.00 | +0.04 | +0.00% | 24/04 | ||
AMS Small Cap | 1,207.07 | 1,209.96 | 1,203.84 | +3.02 | +0.25% | 24/04 | ||
AMX | 925.76 | 935.50 | 925.20 | -8.67 | -0.93% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,358.86 | 1,364.54 | 1,350.76 | +5.58 | +0.41% | 25/04 | ||
Oslo OBX | 1,275.05 | 1,278.37 | 1,263.26 | +7.98 | +0.63% | 25/04 | ||
OBX Price | 604.19 | 605.76 | 598.61 | +3.78 | +0.63% | 25/04 | ||
OMX Oslo 20 | 718.49 | 721.60 | 709.69 | +7.21 | +1.01% | 25/04 | ||
Oslo All Share | 1,582.95 | 1,592.04 | 1,573.24 | +7.65 | +0.49% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,446.93 | 2,479.18 | 2,432.61 | -22.24 | -0.90% | 25/04 | ||
WIG30 | 3,022.77 | 3,060.03 | 3,006.13 | -27.94 | -0.92% | 25/04 | ||
mWIG40 | 6,192.78 | 6,222.52 | 6,152.34 | -27.61 | -0.44% | 25/04 | ||
sWIG80 | 24,054.53 | 24,270.80 | 23,991.75 | -210.72 | -0.87% | 25/04 | ||
WIG | 83,535.02 | 84,374.31 | 83,127.18 | -666.20 | -0.79% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,542.23 | 6,582.16 | 6,513.31 | +12.30 | +0.19% | 25/04 | ||
PSI All Share GR | 4,362.03 | 4,408.91 | 4,347.06 | -44.94 | -1.02% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BET | 16,947.98 | 17,041.05 | 16,864.29 | +83.69 | +0.50% | 24/04 | ||
Bucharest BET-XT | 1,444.24 | 1,451.33 | 1,436.79 | +7.45 | +0.52% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MOEX | 3,441.81 | 3,443.74 | 3,427.02 | +0.00 | +0.00% | 11:40:00 | ||
RTSI | 1,179.25 | 1,179.98 | 1,172.34 | +0.00 | +0.00% | 11:40:00 | ||
MOEX 10 | 6,556.54 | 6,565.56 | 6,536.64 | +0.00 | +0.00% | 11:51:01 | ||
MOEX Blue Chip | 21,674.17 | 21,709.86 | 21,603.73 | +0.00 | +0.00% | 11:51:01 | ||
Russian VIX | 20.640 | 20.900 | 20.580 | +0.160 | +0.78% | 02:23:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,003.84 | 1,005.22 | 999.24 | -2.26 | -0.22% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SAX | 314.14 | 314.14 | 314.14 | -0.00 | 0.00% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,420.02 | 1,432.76 | 1,417.26 | +4.02 | +0.28% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,983.70 | 11,095.00 | 10,887.40 | -44.10 | -0.40% | 25/04 | ||
FTSE Latibex | 2,456.10 | 2,495.40 | 2,456.10 | -38.40 | -1.54% | 25/04 | ||
General Madrid | 1,089.15 | 1,099.21 | 1,080.15 | -4.32 | -0.40% | 25/04 | ||
IBEX Medium Cap | 13,580.90 | 13,690.30 | 13,525.70 | -80.10 | -0.59% | 25/04 | ||
IBEX Small Cap | 8,131.10 | 8,227.50 | 8,126.80 | -67.60 | -0.82% | 25/04 | ||
VIBEX | 12.30 | 12.30 | 12.30 | -0.20 | -1.60% | 24/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,525.40 | 2,544.91 | 2,507.92 | -17.81 | -0.70% | 25/04 | ||
OMX Nordic 40 | 2,705.08 | 2,746.23 | 2,692.58 | -38.20 | -1.39% | 25/04 | ||
OMX Stockholm | 937.06 | 948.19 | 931.39 | -12.51 | -1.32% | 25/04 | ||
OMX Stockholm Benchmark | 796.03 | 804.47 | 791.05 | -9.03 | -1.12% | 25/04 | ||
OMX Stockholm Mid Cap | 1,473.07 | 1,498.66 | 1,468.18 | -26.54 | -1.77% | 25/04 | ||
OMX Stockholm Small Cap | 1,153.55 | 1,163.79 | 1,147.14 | -10.09 | -0.87% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,260.61 | 11,345.29 | 11,194.82 | -110.13 | -0.97% | 25/04 | ||
FTSE Switzerland | 588.88 | 588.88 | 588.88 | -5.65 | -0.95% | 25/04 | ||
Swiss All Share Cumulative Dividend | 14,889.29 | 14,986.05 | 14,809.37 | -140.15 | -0.93% | 25/04 | ||
Swiss Mid Price | 2,548.75 | 2,563.10 | 2,534.28 | -15.29 | -0.60% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,716.77 | 9,826.85 | 9,664.45 | -5.32 | -0.05% | 25/04 | ||
BIST 100-30 | 18,057.37 | 18,147.36 | 17,940.93 | +152.42 | +0.85% | 25/04 | ||
BIST 30 | 10,481.20 | 10,634.50 | 10,429.42 | -45.21 | -0.43% | 25/04 | ||
BIST 50 | 8,568.84 | 8,681.28 | 8,525.80 | -18.99 | -0.22% | 25/04 | ||
BIST All - 100 | 35,552.64 | 35,856.92 | 35,426.40 | +134.91 | +0.38% | 25/04 | ||
BIST All Shares | 11,315.88 | 11,433.11 | 11,261.90 | +5.92 | +0.05% | 25/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 03/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,078.86 | 8,105.59 | 8,030.05 | +38.48 | +0.48% | 25/04 | ||
FTSE 350 | 4,434.34 | 4,451.42 | 4,413.77 | +14.63 | +0.33% | 25/04 | ||
FTSE AIM 100 | 3,628.91 | 3,646.27 | 3,621.26 | -9.75 | -0.27% | 25/04 | ||
FTSE 250 | 19,601.98 | 19,745.65 | 19,544.76 | -117.39 | -0.60% | 25/04 | ||
UK 100 | 1,310.5 | 1,315.3 | 1,304.0 | +6.3 | +0.48% | 25/04 |